BeraChain(BERA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1322
17.93%
期间最高
$0.1384
较当前 +4.69%
期间最低
$0.1117
较当前 -15.51%
总交易量
577.95K
日均 82.56K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.1140 | $0.1141 | $0.1117 | $0.1121 | 5.54K |
| 2026-11-07 | $0.1191 | $0.1195 | $0.1126 | $0.1141 | 50.46K |
| 2026-11-06 | $0.1141 | $0.1216 | $0.1135 | $0.1191 | 92.27K |
| 2026-11-05 | $0.1291 | $0.1298 | $0.1121 | $0.1140 | 140.57K |
| 2026-11-04 | $0.1303 | $0.1334 | $0.1240 | $0.1290 | 124.80K |
| 2026-11-03 | $0.1323 | $0.1340 | $0.1278 | $0.1298 | 73.66K |
| 2026-11-02 | $0.1374 | $0.1384 | $0.1295 | $0.1322 | 90.64K |