BeraChain(BERA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1808
3.93%
期间最高
$0.1980
较当前 +9.51%
期间最低
$0.1648
较当前 -8.85%
总交易量
628.95K
日均 89.85K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.1859 | $0.1913 | $0.1859 | $0.1882 | 13.69K |
| 2026-09-05 | $0.1825 | $0.1868 | $0.1806 | $0.1858 | 49.66K |
| 2026-09-04 | $0.1819 | $0.1831 | $0.1717 | $0.1827 | 78.77K |
| 2026-09-03 | $0.1781 | $0.1980 | $0.1755 | $0.1817 | 160.59K |
| 2026-09-02 | $0.1781 | $0.1794 | $0.1730 | $0.1777 | 54.56K |
| 2026-09-01 | $0.1809 | $0.1872 | $0.1723 | $0.1786 | 143.99K |
| 2026-08-31 | $0.1648 | $0.1872 | $0.1648 | $0.1808 | 127.69K |