BeraChain(BERA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3783
4.16%
期间最高
$0.3865
较当前 +2.17%
期间最低
$0.3542
较当前 -6.37%
总交易量
620.93K
日均 88.70K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-04 | $0.3647 | $0.3751 | $0.3605 | $0.3632 | 71.12K |
| 2026-05-03 | $0.3727 | $0.3727 | $0.3652 | $0.3655 | 26.41K |
| 2026-05-02 | $0.3724 | $0.3743 | $0.3643 | $0.3725 | 36.98K |
| 2026-05-01 | $0.3605 | $0.3865 | $0.3586 | $0.3728 | 126.34K |
| 2026-04-30 | $0.3620 | $0.3656 | $0.3585 | $0.3593 | 51.86K |
| 2026-04-29 | $0.3778 | $0.3799 | $0.3542 | $0.3616 | 171.83K |
| 2026-04-28 | $0.3716 | $0.3835 | $0.3654 | $0.3783 | 136.39K |