BeraChain(BERA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.5930
11.68%
期间最高
$0.6485
较当前 +9.36%
期间最低
$0.5293
较当前 -10.74%
总交易量
3.71M
日均 530.67K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.5454 | $0.5505 | $0.5293 | $0.5310 | 202.74K |
| 2026-03-04 | $0.5655 | $0.5655 | $0.5390 | $0.5468 | 314.96K |
| 2026-03-03 | $0.6041 | $0.6041 | $0.5611 | $0.5651 | 190.67K |
| 2026-03-02 | $0.5985 | $0.6215 | $0.5871 | $0.6034 | 466.48K |
| 2026-03-01 | $0.6209 | $0.6302 | $0.5850 | $0.5976 | 699.67K |
| 2026-02-28 | $0.5930 | $0.6250 | $0.5677 | $0.6217 | 1.20M |
| 2026-02-27 | $0.6191 | $0.6485 | $0.5876 | $0.5930 | 640.55K |